| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 75.05 | +11.77 % | 0 | 69.92 | 85.31 | 59.72 |
| 22/05/2026 | 85.53 | +13.27 % | 0 | 79.31 | 94.62 | 71.18 |
| 25/05/2026 | 83.66 | -2.61 % | 0 | 87.87 | 97.17 | 75.59 |
| 26/05/2026 | 74.71 | -11.78 % | 0 | 81.55 | 88.26 | 69.45 |
| 27/05/2026 | 64.27 | -14.85 % | 0 | 74.22 | 74.31 | 56.25 |
