| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 82.95 | +11.12 % | 0 | 77.53 | 93.22 | 71.50 |
| 22/05/2026 | 93.45 | +12.44 % | 0 | 87.05 | 102.33 | 79.09 |
| 25/05/2026 | 91.49 | -2.33 % | 0 | 95.74 | 104.87 | 85.13 |
| 26/05/2026 | 82.30 | -11.06 % | 0 | 89.41 | 96.01 | 75.35 |
| 27/05/2026 | 71.91 | -13.51 % | 0 | 82.05 | 82.14 | 62.49 |
