| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.99 | +11.34 % | 0 | 75.61 | 91.34 | 64.82 |
| 22/05/2026 | 91.40 | +12.56 % | 0 | 85.10 | 100.37 | 77.06 |
| 25/05/2026 | 89.55 | -2.37 % | 0 | 93.76 | 102.93 | 81.69 |
| 26/05/2026 | 80.62 | -10.98 % | 0 | 87.44 | 94.00 | 75.26 |
| 27/05/2026 | 69.59 | -14.32 % | 0 | 80.08 | 80.17 | 60.50 |
