| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.83 | +15.82 % | 0 | 42.72 | 54.69 | 36.88 |
| 22/05/2026 | 55.36 | +17.31 % | 0 | 50.49 | 60.20 | 45.10 |
| 25/05/2026 | 53.73 | -4.55 % | 0 | 57.75 | 64.26 | 50.11 |
| 26/05/2026 | 45.77 | -16.24 % | 0 | 51.82 | 55.97 | 39.51 |
| 27/05/2026 | 36.94 | -21.82 % | 0 | 45.10 | 46.21 | 31.21 |
