| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.39 | +12.33 % | 0 | 68.06 | 83.29 | 58.10 |
| 22/05/2026 | 83.61 | +13.52 % | 0 | 77.40 | 92.78 | 69.36 |
| 25/05/2026 | 81.72 | -2.69 % | 0 | 85.92 | 95.28 | 73.59 |
| 26/05/2026 | 72.83 | -11.98 % | 0 | 79.61 | 86.24 | 67.63 |
| 27/05/2026 | 62.40 | -15.23 % | 0 | 72.29 | 72.38 | 53.77 |
