| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.56 | +12.63 % | 0 | 66.21 | 81.27 | 61.03 |
| 22/05/2026 | 81.69 | +13.8 % | 0 | 75.51 | 90.95 | 67.58 |
| 25/05/2026 | 79.78 | -2.79 % | 0 | 83.98 | 93.40 | 72.97 |
| 26/05/2026 | 70.90 | -12.27 % | 0 | 77.68 | 84.29 | 63.99 |
| 27/05/2026 | 60.54 | -15.61 % | 0 | 70.37 | 70.46 | 52.38 |
