| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.72 | +14.33 % | 0 | 55.67 | 69.00 | 48.27 |
| 22/05/2026 | 70.47 | +15.32 % | 0 | 64.51 | 79.07 | 57.72 |
| 25/05/2026 | 68.44 | -3.5 % | 0 | 72.60 | 81.70 | 61.28 |
| 26/05/2026 | 59.75 | -14. % | 0 | 66.38 | 71.91 | 56.03 |
| 27/05/2026 | 49.99 | -17.66 % | 0 | 59.21 | 59.96 | 42.91 |
