| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 69.72 | +12.94 % | 0 | 64.39 | 79.24 | 56.94 |
| 22/05/2026 | 79.82 | +14.1 % | 0 | 73.63 | 89.11 | 65.83 |
| 25/05/2026 | 77.77 | -2.98 % | 0 | 82.05 | 91.54 | 70.95 |
| 26/05/2026 | 68.94 | -12.62 % | 0 | 75.75 | 82.29 | 62.26 |
| 27/05/2026 | 58.68 | -15.99 % | 0 | 68.46 | 68.55 | 50.71 |
