| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 65.76 | +12.93 % | 0 | 60.82 | 75.15 | 52.17 |
| 22/05/2026 | 76.02 | +14.55 % | 0 | 69.92 | 85.12 | 62.46 |
| 25/05/2026 | 74.03 | -3.15 % | 0 | 78.22 | 87.74 | 66.33 |
| 26/05/2026 | 65.18 | -13.17 % | 0 | 71.95 | 78.21 | 58.92 |
| 27/05/2026 | 55.10 | -16.74 % | 0 | 64.70 | 64.79 | 47.95 |
