| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.08 | +14.34 % | 0 | 52.39 | 64.89 | 44.84 |
| 22/05/2026 | 66.90 | +15.94 % | 0 | 61.02 | 74.96 | 54.85 |
| 25/05/2026 | 64.81 | -3.73 % | 0 | 68.94 | 77.64 | 58.02 |
| 26/05/2026 | 56.17 | -14.7 % | 0 | 62.77 | 67.75 | 49.73 |
| 27/05/2026 | 46.74 | -18.29 % | 0 | 55.68 | 55.77 | 42.18 |
