| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.03 | +13.29 % | 0 | 59.07 | 73.10 | 50.83 |
| 22/05/2026 | 74.18 | +14.89 % | 0 | 68.10 | 83.11 | 60.85 |
| 25/05/2026 | 72.15 | -3.23 % | 0 | 76.33 | 85.73 | 64.61 |
| 26/05/2026 | 63.39 | -13.42 % | 0 | 70.08 | 76.04 | 59.11 |
| 27/05/2026 | 53.39 | -17.03 % | 0 | 62.85 | 64.22 | 46.64 |
