| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.80 | +14.57 % | 0 | 57.35 | 71.05 | 49.55 |
| 22/05/2026 | 72.30 | +15.09 % | 0 | 66.29 | 79.50 | 59.28 |
| 25/05/2026 | 70.29 | -3.33 % | 0 | 74.46 | 83.72 | 62.92 |
| 26/05/2026 | 61.51 | -13.78 % | 0 | 68.22 | 73.98 | 57.55 |
| 27/05/2026 | 51.68 | -17.34 % | 0 | 61.02 | 62.09 | 45.48 |
