| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.95 | +15.76 % | 0 | 50.80 | 62.83 | 43.17 |
| 22/05/2026 | 65.20 | +16.36 % | 0 | 59.32 | 72.95 | 53.50 |
| 25/05/2026 | 63.03 | -3.83 % | 0 | 67.15 | 75.60 | 56.52 |
| 26/05/2026 | 54.50 | -14.92 % | 0 | 61.01 | 65.67 | 51.83 |
| 27/05/2026 | 45.17 | -18.54 % | 0 | 53.96 | 54.10 | 39.40 |
