| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.64 | +19.71 % | 0 | 23.98 | 29.23 | 21.89 |
| 22/05/2026 | 33.08 | +27.97 % | 0 | 29.26 | 39.94 | 22.43 |
| 25/05/2026 | 31.16 | -6. % | 0 | 34.49 | 35.91 | 29.72 |
| 26/05/2026 | 25.00 | -21.43 % | 0 | 29.70 | 30.37 | 23.44 |
| 27/05/2026 | 18.56 | -26.67 % | 0 | 24.54 | 24.59 | 17.52 |
