| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.06 | -13.69 % | 0 | 35.51 | 40.25 | 25.18 |
| 22/05/2026 | 26.50 | -17.02 % | 0 | 30.05 | 35.12 | 20.02 |
| 25/05/2026 | 26.85 | +1.78 % | 0 | 25.50 | 28.01 | 24.32 |
| 26/05/2026 | 30.56 | +16.11 % | 0 | 27.71 | 31.55 | 26.34 |
| 27/05/2026 | 37.29 | +22.3 % | 0 | 30.72 | 39.87 | 30.17 |
