| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.78 | +15.04 % | 0 | 49.25 | 61.00 | 41.55 |
| 22/05/2026 | 63.38 | +16.42 % | 0 | 57.64 | 70.89 | 52.21 |
| 25/05/2026 | 61.28 | -3.99 % | 0 | 65.38 | 73.55 | 55.07 |
| 26/05/2026 | 52.81 | -15.19 % | 0 | 59.27 | 63.58 | 47.00 |
| 27/05/2026 | 43.64 | -18.73 % | 0 | 52.27 | 52.59 | 39.12 |
