| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.56 | +16.15 % | 0 | 47.73 | 59.63 | 41.72 |
| 22/05/2026 | 61.75 | +16.83 % | 0 | 56.00 | 67.60 | 50.97 |
| 25/05/2026 | 59.55 | -4.14 % | 0 | 63.64 | 71.49 | 53.84 |
| 26/05/2026 | 51.02 | -15.73 % | 0 | 57.56 | 61.50 | 45.26 |
| 27/05/2026 | 42.11 | -19.05 % | 0 | 50.61 | 51.12 | 37.55 |
