| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.27 | -11.13 % | 0 | 50.39 | 55.30 | 43.22 |
| 22/05/2026 | 39.60 | -14.5 % | 0 | 43.87 | 50.40 | 32.45 |
| 25/05/2026 | 40.07 | +1.37 % | 0 | 38.37 | 41.19 | 37.00 |
| 26/05/2026 | 44.65 | +12.61 % | 0 | 41.26 | 46.11 | 40.67 |
| 27/05/2026 | 52.39 | +17.62 % | 0 | 45.12 | 54.51 | 45.07 |
