| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.36 | +16.28 % | 0 | 36.36 | 44.18 | 33.70 |
| 22/05/2026 | 47.79 | +18.53 % | 0 | 43.35 | 54.51 | 37.48 |
| 25/05/2026 | 46.17 | -4.39 % | 0 | 50.02 | 56.35 | 40.70 |
| 26/05/2026 | 38.60 | -17.84 % | 0 | 44.36 | 48.96 | 35.22 |
| 27/05/2026 | 30.37 | -21.69 % | 0 | 38.06 | 38.13 | 28.59 |
