| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.30 | +17.57 % | 0 | 30.86 | 41.54 | 26.05 |
| 22/05/2026 | 41.16 | +19.48 % | 0 | 37.11 | 48.21 | 30.44 |
| 25/05/2026 | 39.52 | -5.1 % | 0 | 43.17 | 44.79 | 38.23 |
| 26/05/2026 | 32.30 | -19.73 % | 0 | 37.85 | 38.62 | 31.23 |
| 27/05/2026 | 25.08 | -23.3 % | 0 | 32.02 | 32.08 | 23.28 |
