| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.25 | -18.11 % | 0 | 19.80 | 22.77 | 12.12 |
| 22/05/2026 | 13.28 | -23.75 % | 0 | 15.75 | 20.23 | 8.08 |
| 25/05/2026 | 13.20 | -0.04 % | 0 | 12.41 | 13.98 | 11.56 |
| 26/05/2026 | 15.72 | +22.33 % | 0 | 13.77 | 18.09 | 13.17 |
| 27/05/2026 | 20.77 | +33.74 % | 0 | 15.79 | 24.76 | 14.80 |
