| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.94 | -12.23 % | 0 | 42.71 | 47.58 | 35.93 |
| 22/05/2026 | 32.80 | -15.74 % | 0 | 36.72 | 42.98 | 25.93 |
| 25/05/2026 | 33.27 | +1.9 % | 0 | 31.69 | 34.36 | 30.43 |
| 26/05/2026 | 37.45 | +14.41 % | 0 | 34.24 | 39.14 | 33.71 |
| 27/05/2026 | 44.20 | +19.27 % | 0 | 37.66 | 47.51 | 37.50 |
