| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.25 | +19.2 % | 0 | 21.99 | 27.17 | 19.85 |
| 22/05/2026 | 30.65 | +23.97 % | 0 | 26.98 | 37.51 | 21.85 |
| 25/05/2026 | 28.75 | -6.17 % | 0 | 31.96 | 33.32 | 27.34 |
| 26/05/2026 | 22.83 | -22.14 % | 0 | 27.35 | 27.99 | 21.15 |
| 27/05/2026 | 16.35 | -29.13 % | 0 | 22.40 | 22.85 | 11.80 |
