| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.72 | -15.98 % | 0 | 25.66 | 28.59 | 19.87 |
| 22/05/2026 | 18.10 | -20.68 % | 0 | 21.04 | 25.49 | 12.49 |
| 25/05/2026 | 18.21 | +1.14 % | 0 | 17.18 | 18.56 | 16.18 |
| 26/05/2026 | 21.52 | +21.17 % | 0 | 18.89 | 22.91 | 16.87 |
| 27/05/2026 | 26.06 | +23.37 % | 0 | 21.33 | 31.31 | 20.35 |
