| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.30 | -9.12 % | 0 | 66.93 | 71.70 | 59.33 |
| 22/05/2026 | 54.51 | -12.49 % | 0 | 59.47 | 66.24 | 47.14 |
| 25/05/2026 | 55.37 | +1.32 % | 0 | 53.10 | 56.71 | 51.52 |
| 26/05/2026 | 61.10 | +11.63 % | 0 | 56.69 | 62.45 | 55.99 |
| 27/05/2026 | 69.57 | +14.45 % | 0 | 61.40 | 72.90 | 61.33 |
