| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.66 | +21.79 % | 0 | 18.43 | 25.54 | 16.43 |
| 22/05/2026 | 25.66 | +24.38 % | 0 | 22.88 | 33.18 | 17.48 |
| 25/05/2026 | 24.40 | -6.58 % | 0 | 27.38 | 28.62 | 23.44 |
| 26/05/2026 | 18.89 | -24.32 % | 0 | 23.10 | 23.67 | 16.54 |
| 27/05/2026 | 13.69 | -28.98 % | 0 | 18.52 | 19.50 | 10.66 |
