| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.82 | -14.35 % | 0 | 32.09 | 36.73 | 25.70 |
| 22/05/2026 | 23.57 | -17.95 % | 0 | 26.92 | 31.82 | 17.34 |
| 25/05/2026 | 23.83 | +1.53 % | 0 | 22.59 | 24.37 | 21.15 |
| 26/05/2026 | 27.29 | +16.67 % | 0 | 24.64 | 28.23 | 23.15 |
| 27/05/2026 | 33.39 | +22.26 % | 0 | 27.45 | 36.20 | 26.70 |
