| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.86 | +26.87 % | 0 | 9.85 | 17.58 | 8.44 |
| 22/05/2026 | 14.56 | +33.09 % | 0 | 12.46 | 21.47 | 7.20 |
| 25/05/2026 | 13.15 | -10.27 % | 0 | 15.35 | 16.26 | 12.43 |
| 26/05/2026 | 9.39 | -30.64 % | 0 | 12.25 | 15.45 | 8.81 |
| 27/05/2026 | 6.46 | -31.4 % | 0 | 9.14 | 10.62 | 4.83 |
