| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.12 | -10.14 % | 0 | 58.48 | 63.35 | 46.88 |
| 22/05/2026 | 46.85 | -13.24 % | 0 | 51.48 | 58.16 | 39.53 |
| 25/05/2026 | 47.56 | +1.28 % | 0 | 45.52 | 48.77 | 44.05 |
| 26/05/2026 | 52.79 | +12.49 % | 0 | 48.76 | 54.11 | 48.11 |
| 27/05/2026 | 60.73 | +15.85 % | 0 | 53.05 | 63.44 | 52.99 |
