| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.65 | +45.2 % | 0 | 8.51 | 12.42 | 3.25 |
| 22/05/2026 | 8.66 | +29.84 % | 0 | 7.50 | 15.41 | 4.45 |
| 25/05/2026 | 7.72 | -12.07 % | 0 | 9.26 | 9.87 | 7.22 |
| 26/05/2026 | 5.36 | -33.08 % | 0 | 7.14 | 11.64 | 5.00 |
| 27/05/2026 | 3.87 | -27.39 % | 0 | 7.51 | 7.56 | 3.06 |
