| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.97 | -7.27 % | 0 | 84.69 | 92.01 | 71.67 |
| 22/05/2026 | 71.05 | -10.87 % | 0 | 76.50 | 83.16 | 63.62 |
| 25/05/2026 | 72.09 | +1.43 % | 0 | 69.43 | 73.46 | 67.19 |
| 26/05/2026 | 78.70 | +10.25 % | 0 | 73.64 | 80.20 | 72.86 |
| 27/05/2026 | 88.55 | +13.05 % | 0 | 79.08 | 94.30 | 77.92 |
