| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 98.23 | -6.15 % | 0 | 103.26 | 111.44 | 89.89 |
| 22/05/2026 | 89.19 | -8.97 % | 0 | 94.53 | 100.88 | 81.39 |
| 25/05/2026 | 89.99 | +1.44 % | 0 | 86.96 | 91.52 | 84.89 |
| 26/05/2026 | 97.28 | +9.07 % | 0 | 91.69 | 101.29 | 86.59 |
| 27/05/2026 | 107.20 | +10.68 % | 0 | 97.68 | 113.38 | 97.08 |
