| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.78 | +35.93 % | 0 | 7.06 | 13.08 | 3.99 |
| 22/05/2026 | 10.27 | +32.01 % | 0 | 8.84 | 15.51 | 5.22 |
| 25/05/2026 | 9.17 | -11.66 % | 0 | 10.92 | 11.62 | 8.59 |
| 26/05/2026 | 6.34 | -33.03 % | 0 | 8.49 | 8.76 | 5.97 |
| 27/05/2026 | 4.51 | -29.86 % | 0 | 8.39 | 9.94 | 3.28 |
