| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.74 | -8.56 % | 0 | 75.69 | 83.12 | 67.78 |
| 22/05/2026 | 62.74 | -11.42 % | 0 | 67.84 | 74.59 | 55.19 |
| 25/05/2026 | 63.54 | +1.39 % | 0 | 61.09 | 64.85 | 59.01 |
| 26/05/2026 | 69.98 | +11.36 % | 0 | 65.00 | 71.19 | 64.25 |
| 27/05/2026 | 78.97 | +13.72 % | 0 | 70.10 | 85.70 | 68.62 |
