| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.64 | +48.29 % | 0 | 7.71 | 10.19 | 3.01 |
| 22/05/2026 | 7.37 | +30.44 % | 0 | 9.49 | 12.22 | 3.83 |
| 25/05/2026 | 6.54 | -12.63 % | 0 | 7.90 | 8.40 | 6.12 |
| 26/05/2026 | 4.54 | -32.84 % | 0 | 5.42 | 10.23 | 3.91 |
| 27/05/2026 | 3.26 | -27.67 % | 0 | 6.72 | 6.77 | 2.55 |
