| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.00 | -6.75 % | 0 | 93.89 | 101.05 | 80.44 |
| 22/05/2026 | 80.18 | -9.59 % | 0 | 85.41 | 91.94 | 72.37 |
| 25/05/2026 | 80.93 | +1.47 % | 0 | 78.06 | 82.45 | 75.99 |
| 26/05/2026 | 87.95 | +9.75 % | 0 | 82.56 | 92.24 | 77.26 |
| 27/05/2026 | 97.64 | +11.59 % | 0 | 88.29 | 104.02 | 87.42 |
