| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 116.91 | -5.46 % | 0 | 122.36 | 128.85 | 108.83 |
| 22/05/2026 | 107.52 | -7.34 % | 0 | 113.26 | 119.15 | 100.04 |
| 25/05/2026 | 108.48 | +1.48 % | 0 | 105.34 | 115.15 | 97.41 |
| 26/05/2026 | 116.38 | +8.85 % | 0 | 110.46 | 119.81 | 105.74 |
| 27/05/2026 | 126.65 | +9.12 % | 0 | 116.84 | 133.42 | 116.31 |
