| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 136.42 | -4.61 % | 0 | 141.79 | 150.18 | 128.12 |
| 22/05/2026 | 126.70 | -6.19 % | 0 | 132.45 | 137.82 | 119.26 |
| 25/05/2026 | 127.78 | +1.55 % | 0 | 124.28 | 133.73 | 116.59 |
| 26/05/2026 | 135.88 | +8.03 % | 0 | 129.69 | 140.73 | 125.06 |
| 27/05/2026 | 146.24 | +8.17 % | 0 | 136.33 | 154.33 | 134.73 |
