| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 155.82 | -4.16 % | 0 | 161.40 | 169.03 | 146.80 |
| 22/05/2026 | 145.92 | -5.52 % | 0 | 151.92 | 157.71 | 138.84 |
| 25/05/2026 | 147.23 | +1.47 % | 0 | 143.60 | 153.18 | 136.16 |
| 26/05/2026 | 155.89 | +7.5 % | 0 | 149.20 | 161.40 | 143.52 |
| 27/05/2026 | 166.38 | +8.07 % | 0 | 156.00 | 174.52 | 153.67 |
