| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.41 | -12.85 % | 0 | 39.05 | 43.87 | 32.85 |
| 22/05/2026 | 29.58 | -16.58 % | 0 | 33.32 | 39.41 | 22.89 |
| 25/05/2026 | 30.00 | +1.9 % | 0 | 28.53 | 31.12 | 27.32 |
| 26/05/2026 | 33.93 | +15.12 % | 0 | 30.91 | 35.00 | 30.41 |
| 27/05/2026 | 40.41 | +18.73 % | 0 | 34.12 | 42.56 | 34.08 |
