| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.83 | +1.61 % | 0 | 67.82 | 77.88 | 62.57 |
| 07/07/2026 | 55.01 | -23.21 % | 0 | 64.11 | 64.42 | 53.62 |
| 08/07/2026 | 53.78 | +0.81 % | 0 | 53.08 | 57.73 | 47.20 |
| 09/07/2026 | 60.13 | +11.15 % | 0 | 57.42 | 63.74 | 51.58 |
| 10/07/2026 | 53.20 | -9.92 % | 0 | 55.76 | 61.46 | 47.90 |
