| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 116.11 | -1.5 % | 0 | 118.54 | 120.48 | 113.17 |
| 06/10/2026 | 114.72 | +0.07 % | 0 | 118.67 | 121.43 | 112.65 |
| 07/10/2026 | 107.54 | -6.18 % | 0 | 112.56 | 113.15 | 104.56 |
| 08/10/2026 | 99.16 | -7.54 % | 0 | 105.19 | 105.71 | 98.47 |
| 09/10/2026 | 106.59 | +6.78 % | 0 | 109.39 | 141.22 | 82.08 |
