| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.29 | +0.31 % | 0 | 65.41 | 70.63 | 56.77 |
| 21/08/2026 | 63.21 | -0.5 % | 0 | 62.72 | 70.82 | 58.61 |
| 24/08/2026 | 61.15 | -3.81 % | 0 | 60.15 | 68.48 | 55.54 |
| 25/08/2026 | 62.05 | +0.6 % | 0 | 63.83 | 70.24 | 58.85 |
| 26/08/2026 | 62.48 | -0.45 % | 0 | 64.04 | 69.33 | 57.15 |
