| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.65 | +0. % | 0 | 7.96 | 8.11 | 6.65 |
| 21/08/2026 | 7.54 | +0.6 % | 0 | 8.06 | 8.06 | 6.97 |
| 24/08/2026 | 7.51 | +0.4 % | 0 | 8.16 | 8.16 | 7.43 |
| 25/08/2026 | 7.54 | -0.2 % | 0 | 7.34 | 8.20 | 7.25 |
| 26/08/2026 | 7.67 | +2.54 % | 0 | 8.50 | 11.45 | 6.95 |
