| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.15 | +0.24 % | 0 | 62.22 | 67.91 | 53.27 |
| 21/08/2026 | 60.06 | -0.58 % | 0 | 59.59 | 68.09 | 55.06 |
| 24/08/2026 | 58.06 | -3.87 % | 0 | 57.07 | 65.78 | 52.06 |
| 25/08/2026 | 58.92 | +0.59 % | 0 | 60.66 | 67.50 | 55.27 |
| 26/08/2026 | 59.33 | -0.51 % | 0 | 60.93 | 66.60 | 53.62 |
