| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.12 | -2.03 % | 0 | 114.08 | 116.01 | 108.72 |
| 06/10/2026 | 110.24 | +0.05 % | 0 | 114.19 | 116.93 | 108.16 |
| 07/10/2026 | 103.16 | -6.35 % | 0 | 108.07 | 108.66 | 100.59 |
| 08/10/2026 | 96.62 | -6.04 % | 0 | 100.81 | 101.29 | 94.10 |
| 09/10/2026 | 102.20 | +7.04 % | 0 | 104.92 | 170.83 | 77.61 |
