| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.53 | +1.35 % | 0 | 64.67 | 74.60 | 59.12 |
| 07/07/2026 | 51.04 | -25.56 % | 0 | 61.04 | 63.99 | 50.35 |
| 08/07/2026 | 50.99 | +0.81 % | 0 | 50.30 | 57.98 | 44.06 |
| 09/07/2026 | 57.15 | +11.27 % | 0 | 54.52 | 61.18 | 48.29 |
| 10/07/2026 | 50.48 | -10.18 % | 0 | 52.89 | 58.31 | 47.02 |
