| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.45 | -0.05 % | 0 | 9.11 | 13.93 | 8.39 |
| 21/08/2026 | 9.29 | +0.27 % | 0 | 9.42 | 9.42 | 8.73 |
| 24/08/2026 | 9.34 | +1.52 % | 0 | 9.71 | 9.72 | 8.93 |
| 25/08/2026 | 9.31 | -0.32 % | 0 | 9.06 | 9.94 | 8.95 |
| 26/08/2026 | 9.46 | +2.49 % | 0 | 9.92 | 13.56 | 8.57 |
