| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.41 | +0.51 % | 0 | 56.40 | 61.97 | 46.91 |
| 21/08/2026 | 54.31 | -0.64 % | 0 | 53.87 | 63.05 | 48.59 |
| 24/08/2026 | 52.37 | -4.17 % | 0 | 51.46 | 60.49 | 45.73 |
| 25/08/2026 | 53.18 | +0.61 % | 0 | 54.86 | 62.80 | 48.84 |
| 26/08/2026 | 52.33 | -2.89 % | 0 | 55.22 | 61.58 | 47.18 |
