| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.42 | -2.3 % | 0 | 105.44 | 107.34 | 100.33 |
| 06/10/2026 | 101.53 | -0.08 % | 0 | 105.51 | 108.20 | 99.47 |
| 07/10/2026 | 94.69 | -6.73 % | 0 | 99.37 | 99.95 | 91.90 |
| 08/10/2026 | 88.27 | -6.52 % | 0 | 92.39 | 92.75 | 85.72 |
| 09/10/2026 | 93.74 | +7.52 % | 0 | 96.30 | 101.67 | 93.54 |
