| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.49 | +1. % | 0 | 58.90 | 69.54 | 52.56 |
| 07/07/2026 | 46.82 | -25.39 % | 0 | 55.43 | 56.22 | 44.41 |
| 08/07/2026 | 45.94 | +0.47 % | 0 | 45.26 | 47.13 | 43.15 |
| 09/07/2026 | 51.73 | +11.7 % | 0 | 49.25 | 56.51 | 42.36 |
| 10/07/2026 | 45.40 | -10.75 % | 0 | 47.69 | 51.72 | 38.97 |
