| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.32 | -0.34 % | 0 | 13.10 | 13.78 | 12.62 |
| 21/08/2026 | 13.14 | -1.24 % | 0 | 13.52 | 13.52 | 12.63 |
| 24/08/2026 | 13.43 | +1.32 % | 0 | 13.92 | 13.94 | 13.36 |
| 25/08/2026 | 13.30 | -0.89 % | 0 | 13.07 | 13.67 | 12.89 |
| 26/08/2026 | 13.18 | -0.83 % | 0 | 13.36 | 18.16 | 13.09 |
