| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.18 | +0.98 % | 0 | 53.75 | 64.76 | 46.75 |
| 07/07/2026 | 42.79 | -25.58 % | 0 | 50.44 | 50.73 | 42.00 |
| 08/07/2026 | 41.39 | -0.05 % | 0 | 40.84 | 42.91 | 38.70 |
| 09/07/2026 | 47.12 | +12.4 % | 0 | 44.61 | 52.01 | 37.37 |
| 10/07/2026 | 41.02 | -10.74 % | 0 | 43.11 | 48.26 | 32.46 |
