| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.16 | -2.68 % | 0 | 97.24 | 98.89 | 92.21 |
| 06/10/2026 | 93.25 | -0.34 % | 0 | 97.26 | 99.90 | 91.21 |
| 07/10/2026 | 86.71 | -7.15 % | 0 | 91.13 | 91.69 | 84.07 |
| 08/10/2026 | 80.46 | -7. % | 0 | 84.47 | 84.72 | 77.89 |
| 09/10/2026 | 85.78 | +7.98 % | 0 | 88.15 | 93.54 | 85.58 |
