| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.06 | -0.22 % | 0 | 51.23 | 56.11 | 41.83 |
| 21/08/2026 | 49.14 | -0.99 % | 0 | 48.82 | 51.00 | 48.68 |
| 24/08/2026 | 47.32 | -4.58 % | 0 | 46.51 | 49.64 | 46.46 |
| 25/08/2026 | 48.06 | +0.33 % | 0 | 49.71 | 50.52 | 47.88 |
| 26/08/2026 | 48.86 | +0.04 % | 0 | 50.11 | 57.08 | 48.73 |
