| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.54 | +0.86 % | 0 | 18.29 | 18.85 | 15.32 |
| 07/07/2026 | 21.22 | +23.59 % | 0 | 19.07 | 21.22 | 18.99 |
| 08/07/2026 | 21.70 | +1.64 % | 0 | 22.06 | 27.67 | 21.53 |
| 09/07/2026 | 20.06 | -7.41 % | 0 | 20.77 | 26.19 | 14.37 |
| 10/07/2026 | 21.67 | +8.95 % | 0 | 21.12 | 27.85 | 15.07 |
