| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.09 | -0.6 % | 0 | 17.73 | 24.14 | 12.90 |
| 21/08/2026 | 17.84 | -1.25 % | 0 | 18.28 | 18.28 | 17.36 |
| 24/08/2026 | 18.27 | +1.56 % | 0 | 18.79 | 18.80 | 18.17 |
| 25/08/2026 | 18.06 | -1.18 % | 0 | 17.74 | 18.33 | 17.52 |
| 26/08/2026 | 17.92 | -0.67 % | 0 | 18.05 | 23.54 | 17.78 |
