| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.38 | -3.16 % | 0 | 89.52 | 91.12 | 84.60 |
| 06/10/2026 | 85.46 | -0.71 % | 0 | 89.49 | 92.06 | 83.42 |
| 07/10/2026 | 79.27 | -7.61 % | 0 | 83.38 | 83.93 | 76.59 |
| 08/10/2026 | 73.21 | -7.53 % | 0 | 77.09 | 77.33 | 70.62 |
| 09/10/2026 | 78.36 | +8.46 % | 0 | 80.51 | 85.93 | 78.16 |
