| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.63 | -0.26 % | 0 | 46.61 | 54.31 | 43.77 |
| 21/08/2026 | 44.60 | -1.15 % | 0 | 44.31 | 46.37 | 44.02 |
| 24/08/2026 | 43.03 | -4.46 % | 0 | 42.12 | 45.02 | 42.07 |
| 25/08/2026 | 43.56 | +0.26 % | 0 | 45.13 | 46.46 | 43.56 |
| 26/08/2026 | 42.76 | -3.57 % | 0 | 45.56 | 53.17 | 42.45 |
