| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.57 | +1.17 % | 0 | 49.15 | 52.66 | 48.90 |
| 07/07/2026 | 37.18 | -29.34 % | 0 | 46.00 | 46.27 | 37.18 |
| 08/07/2026 | 37.47 | -0.11 % | 0 | 36.94 | 38.72 | 34.94 |
| 09/07/2026 | 42.69 | +12.82 % | 0 | 40.49 | 48.51 | 32.74 |
| 10/07/2026 | 36.49 | -12.82 % | 0 | 39.06 | 46.53 | 28.17 |
