| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.43 | -0.59 % | 0 | 22.94 | 30.34 | 22.40 |
| 21/08/2026 | 23.08 | -1.16 % | 0 | 23.60 | 23.60 | 22.79 |
| 24/08/2026 | 23.62 | +1.64 % | 0 | 24.22 | 24.24 | 23.49 |
| 25/08/2026 | 23.36 | -1.1 % | 0 | 22.98 | 23.71 | 22.73 |
| 26/08/2026 | 23.21 | -0.62 % | 0 | 23.28 | 29.68 | 23.04 |
