| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.60 | +0.38 % | 0 | 23.52 | 23.67 | 22.22 |
| 07/07/2026 | 26.54 | +20.18 % | 0 | 24.45 | 26.71 | 24.37 |
| 08/07/2026 | 27.58 | +1.17 % | 0 | 27.98 | 28.58 | 20.91 |
| 09/07/2026 | 25.56 | -6.67 % | 0 | 26.48 | 30.10 | 19.40 |
| 10/07/2026 | 27.54 | +7.56 % | 0 | 26.90 | 28.35 | 24.98 |
