| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.37 | -3.12 % | 0 | 6.69 | 8.17 | 6.19 |
| 06/10/2026 | 6.33 | -5.66 % | 0 | 6.66 | 6.66 | 6.14 |
| 07/10/2026 | 7.72 | +21.88 % | 0 | 6.58 | 8.32 | 6.58 |
| 08/10/2026 | 8.49 | +15.2 % | 0 | 7.66 | 8.56 | 7.59 |
| 09/10/2026 | 7.90 | -0.88 % | 0 | 6.94 | 8.27 | 6.48 |
